The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.43 148.4 146.24 148.22 124.5 Thousand
20 Sep, 2024 148.79 148.79 146.33 146.86 330.3 Thousand
19 Sep, 2024 149.98 150.95 147.4 149.03 276.6 Thousand
18 Sep, 2024 149.7 150.68 148.49 149.58 142.5 Thousand
17 Sep, 2024 148.49 150.01 147.96 149.04 221.9 Thousand
16 Sep, 2024 147.18 148.85 146.91 148.47 138.9 Thousand
13 Sep, 2024 146.18 147.24 145.38 146.21 159 Thousand
12 Sep, 2024 144.16 146.17 143.97 145.73 144.9 Thousand
11 Sep, 2024 144.94 144.94 142.79 144.35 148.9 Thousand
10 Sep, 2024 147.78 147.82 144.96 145.93 199.6 Thousand