The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 131.51 134.79 131.1 134.57 247.1 Thousand
25 Jul, 2024 131.35 134.39 130.48 130.9 278 Thousand
24 Jul, 2024 132.12 133.16 130.44 131.15 255.9 Thousand
23 Jul, 2024 133.32 134.12 131.73 131.83 144.9 Thousand
22 Jul, 2024 134.35 135.11 132.4 132.86 241.3 Thousand
19 Jul, 2024 135.12 135.19 132.12 134.45 488.7 Thousand
18 Jul, 2024 133.39 136.57 133.38 133.38 154.3 Thousand
17 Jul, 2024 132.28 134.94 132.28 133.81 158.9 Thousand
16 Jul, 2024 129.37 132.01 129.01 131.78 255.5 Thousand
15 Jul, 2024 126.5 129.19 126.5 128.52 241.9 Thousand