The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 134.92 136.41 133.81 133.97 95.8 Thousand
11 Oct, 2021 136.24 137.83 134.66 134.72 92 Thousand
08 Oct, 2021 137.26 137.6 136.11 136.24 99.4 Thousand
07 Oct, 2021 135.87 137.94 135.79 136.97 117.2 Thousand
06 Oct, 2021 133.06 135.19 131.08 135.06 161.5 Thousand
05 Oct, 2021 131.15 134.97 129.98 134.2 279.9 Thousand
04 Oct, 2021 131.97 133.66 130.05 130.41 149.7 Thousand
01 Oct, 2021 130.43 132.59 128.89 131.73 156.1 Thousand
30 Sep, 2021 132.69 133.1 129.61 129.62 118.6 Thousand
29 Sep, 2021 132.57 132.98 131.83 132.02 111.6 Thousand