The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 132.46 132.77 131.46 131.54 100.3 Thousand
25 Oct, 2021 132.64 133.16 130.82 132.03 125.8 Thousand
22 Oct, 2021 133.16 133.63 131.8 132.67 165.8 Thousand
21 Oct, 2021 133.19 133.53 131.07 132.41 139.9 Thousand
20 Oct, 2021 133.21 134.51 132.78 132.99 176.6 Thousand
19 Oct, 2021 136.02 136.02 132.75 133.32 61.1 Thousand
18 Oct, 2021 133.93 134.56 133.17 133.49 108.8 Thousand
15 Oct, 2021 135.85 135.85 134.18 134.34 116.2 Thousand
14 Oct, 2021 134.04 135.65 133.88 134.88 75.9 Thousand
13 Oct, 2021 133.56 133.56 131.25 133.28 147.3 Thousand