The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 124.77 125.36 123.83 124.66 82.9 Thousand
08 Nov, 2021 126.07 127.48 125.3 125.7 81.5 Thousand
05 Nov, 2021 125.5 127.57 125.04 125.67 78.5 Thousand
04 Nov, 2021 129.42 129.42 124.79 124.95 145.5 Thousand
03 Nov, 2021 127.15 131.06 127.15 129.94 166.7 Thousand
02 Nov, 2021 127.07 127.99 125.9 127.42 157.1 Thousand
01 Nov, 2021 126.87 128.74 125.91 127.07 193.3 Thousand
29 Oct, 2021 127.0 128.8 125.5 126.0 308.1 Thousand
28 Oct, 2021 130.71 132.9 124.86 126.93 313.9 Thousand
27 Oct, 2021 131.64 131.9 128.54 128.88 165.8 Thousand