Tenet Healthcare Corporation (THC)

USD 180.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 59.36 60.33 58.85 59.5 720.5 Thousand
26 Aug, 2022 63.26 63.36 60.01 60.07 876.6 Thousand
25 Aug, 2022 62.0 63.67 61.92 63.3 871.1 Thousand
24 Aug, 2022 62.11 62.31 61.25 62.13 1.31 Million
23 Aug, 2022 62.45 63.39 61.39 61.39 1.02 Million
22 Aug, 2022 61.99 62.51 61.75 61.94 765.7 Thousand
19 Aug, 2022 63.74 64.1 63.07 63.16 1 Million
18 Aug, 2022 63.62 64.15 62.95 63.74 871.7 Thousand
17 Aug, 2022 63.39 64.26 62.57 63.4 1.31 Million
16 Aug, 2022 66.61 66.61 64.17 64.46 1.33 Million