Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 59.18 59.49 58.13 59.04 2.28 Million
15 Sep, 2022 58.98 61.16 58.98 59.78 1.25 Million
14 Sep, 2022 60.44 60.76 58.06 59.28 1.51 Million
13 Sep, 2022 61.88 62.12 59.94 60.07 1.52 Million
12 Sep, 2022 62.79 63.86 62.31 63.81 1.09 Million
09 Sep, 2022 61.16 62.09 60.62 61.97 2.04 Million
08 Sep, 2022 59.54 60.73 59.18 60.64 635.7 Thousand
07 Sep, 2022 54.77 60.37 54.57 60.02 2.41 Million
06 Sep, 2022 55.98 56.24 55.02 55.12 893.4 Thousand
02 Sep, 2022 57.19 57.35 55.61 55.8 851.5 Thousand