Tenet Healthcare Corporation (THC)

USD 165.58

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 73.3 75.66 73.3 74.73 1.28 Million
07 Sep, 2023 76.94 77.22 72.86 73.38 1.77 Million
06 Sep, 2023 76.33 77.67 76.11 77.24 669.2 Thousand
05 Sep, 2023 78.31 78.71 76.44 76.64 922.7 Thousand
01 Sep, 2023 77.93 79.17 77.63 78.7 843.3 Thousand
31 Aug, 2023 78.47 78.59 77.17 77.56 759 Thousand
30 Aug, 2023 78.66 78.95 78.07 78.41 792.4 Thousand
29 Aug, 2023 76.47 79.09 76.24 78.54 1.19 Million
28 Aug, 2023 74.63 76.5 74.52 76.39 838.1 Thousand
25 Aug, 2023 73.98 74.79 73.03 74.23 582.3 Thousand