Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 80.57 82.33 80.05 82.17 1.1 Million
18 Jan, 2024 79.36 81.59 78.77 80.38 1.1 Million
17 Jan, 2024 79.77 80.58 78.03 78.74 1.11 Million
16 Jan, 2024 80.07 81.34 79.84 80.96 997.44 Thousand
12 Jan, 2024 82.33 83.13 80.85 81.14 1.09 Million
11 Jan, 2024 79.89 81.88 79.31 81.5 891.74 Thousand
10 Jan, 2024 79.3 80.57 78.27 79.99 632.86 Thousand
09 Jan, 2024 78.86 80.27 78.0 79.36 775.56 Thousand
08 Jan, 2024 76.14 79.55 75.83 79.33 1.23 Million
05 Jan, 2024 73.85 76.58 73.21 75.91 1.25 Million