Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 28.08 29.39 28.08 28.48 947.67 Thousand
13 Oct, 2020 27.39 28.16 26.63 28.05 1.17 Million
12 Oct, 2020 28.3 28.66 27.21 27.86 846.51 Thousand
09 Oct, 2020 30.07 30.08 27.8 28.47 1.74 Million
08 Oct, 2020 27.56 28.39 27.44 28.26 677.44 Thousand
07 Oct, 2020 27.24 28.48 27.24 27.37 1.37 Million
06 Oct, 2020 28.31 28.41 26.79 26.8 1.45 Million
05 Oct, 2020 26.3 27.91 26.08 27.81 1.26 Million
02 Oct, 2020 24.09 26.07 24.06 25.83 1.3 Million
01 Oct, 2020 24.49 24.94 23.59 24.87 1.29 Million