Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 50.41 50.59 49.46 49.76 1.05 Million
25 Jan, 2021 50.14 51.05 49.55 50.06 1.05 Million
22 Jan, 2021 49.2 50.8 48.77 50.74 883.56 Thousand
21 Jan, 2021 48.69 50.44 47.94 50.05 1.31 Million
20 Jan, 2021 47.09 48.9 46.91 48.01 728.28 Thousand
19 Jan, 2021 48.18 48.45 46.25 47.65 1.03 Million
15 Jan, 2021 46.12 47.7 45.04 47.38 815.43 Thousand
14 Jan, 2021 45.64 47.65 45.23 46.77 837.08 Thousand
13 Jan, 2021 44.75 45.35 43.87 44.89 892.3 Thousand
12 Jan, 2021 46.0 46.41 44.85 45.17 814.31 Thousand