Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 32.75 33.5 32.75 32.75 21.8 Thousand
30 May, 1980 33.13 33.38 32.63 33.13 15 Thousand
29 May, 1980 33.13 34.0 32.5 33.13 40.3 Thousand
28 May, 1980 33.75 34.25 33.0 33.75 23.2 Thousand
27 May, 1980 34.38 34.63 33.25 34.38 40 Thousand
23 May, 1980 33.75 33.75 32.0 33.75 66.7 Thousand
22 May, 1980 32.88 33.13 32.25 32.88 29 Thousand
21 May, 1980 32.63 32.75 32.13 32.63 17.2 Thousand
20 May, 1980 32.38 33.13 32.13 32.38 13.6 Thousand
19 May, 1980 32.88 33.0 31.88 32.88 44.7 Thousand