Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 34.5 34.88 34.0 34.5 15.4 Thousand
13 Jun, 1980 34.75 35.0 33.5 34.75 26.6 Thousand
12 Jun, 1980 33.75 34.25 33.5 33.75 38.1 Thousand
11 Jun, 1980 34.13 34.38 33.63 34.13 13.1 Thousand
10 Jun, 1980 34.13 35.0 33.88 34.13 43.9 Thousand
09 Jun, 1980 34.88 34.88 34.13 34.88 30.6 Thousand
06 Jun, 1980 34.13 34.75 33.5 34.13 21.3 Thousand
05 Jun, 1980 34.0 34.13 32.75 34.0 30.9 Thousand
04 Jun, 1980 32.88 33.5 32.5 32.88 9000.00
03 Jun, 1980 32.63 33.25 32.13 32.63 8900.00