Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 13.88 14.0 13.75 13.88 46.9 Thousand
26 Mar, 1982 13.75 14.25 13.5 13.75 202.4 Thousand
25 Mar, 1982 14.13 14.5 13.5 14.13 93.6 Thousand
24 Mar, 1982 13.75 14.25 13.75 13.75 164.4 Thousand
23 Mar, 1982 14.25 14.75 14.0 14.25 500.4 Thousand
22 Mar, 1982 14.38 14.5 14.0 14.38 157.2 Thousand
19 Mar, 1982 13.75 13.88 13.5 13.75 114.8 Thousand
18 Mar, 1982 13.25 13.38 12.75 13.25 188.5 Thousand
17 Mar, 1982 12.75 13.13 12.5 12.75 288.2 Thousand
16 Mar, 1982 13.13 13.63 12.88 13.13 125.6 Thousand