Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 14.1 14.2 13.9 14.0 67.31 Thousand
06 Jan, 1982 14.2 14.5 13.9 14.1 103.31 Thousand
05 Jan, 1982 14.7 14.9 14.4 14.6 133.21 Thousand
04 Jan, 1982 14.4 14.8 14.0 14.5 141.18 Thousand
31 Dec, 1981 13.5 13.9 13.5 13.9 112.12 Thousand
30 Dec, 1981 13.2 13.6 13.2 13.5 170.9 Thousand
29 Dec, 1981 13.4 13.4 12.9 13.1 118.59 Thousand
28 Dec, 1981 13.5 13.5 13.2 13.4 58.4 Thousand
24 Dec, 1981 13.5 13.7 13.2 13.5 145.87 Thousand
23 Dec, 1981 14.1 14.1 13.5 13.5 237 Thousand