Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 24.09 25.17 24.03 25.04 911.05 Thousand
25 Feb, 2022 23.67 24.5 23.42 24.45 519.15 Thousand
24 Feb, 2022 22.0 23.66 21.69 23.47 701.17 Thousand
23 Feb, 2022 23.39 23.68 22.51 22.65 475.87 Thousand
22 Feb, 2022 23.58 23.78 22.83 23.06 755.17 Thousand
18 Feb, 2022 23.26 24.23 23.25 23.84 793.75 Thousand
17 Feb, 2022 23.53 24.02 23.13 23.4 1.06 Million
16 Feb, 2022 23.3 24.15 23.25 23.75 967.09 Thousand
15 Feb, 2022 22.88 23.53 22.8 23.4 1.09 Million
14 Feb, 2022 21.82 23.02 21.72 22.63 1.34 Million