Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 26.61 26.75 25.7 25.87 567.77 Thousand
25 Mar, 2022 27.26 27.85 26.72 26.92 723.65 Thousand
24 Mar, 2022 26.19 27.35 25.91 27.31 608.07 Thousand
23 Mar, 2022 26.03 26.69 25.91 26.19 348.2 Thousand
22 Mar, 2022 26.0 26.63 25.5 26.28 647.8 Thousand
21 Mar, 2022 24.59 26.0 24.21 25.95 740.06 Thousand
18 Mar, 2022 24.9 25.1 24.2 25.09 1.1 Million
17 Mar, 2022 24.99 25.16 24.27 24.65 385.61 Thousand
16 Mar, 2022 24.65 25.53 24.33 25.12 549.12 Thousand
15 Mar, 2022 23.36 24.49 23.12 24.48 689.13 Thousand