Triumph Group Inc (TGI)
USD 287.4
(1.91%)
USD 287.4
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 282.0 | 288.0 | 282.0 | 287.4 | 18.37 Thousand |
| 08 Oct, 2025 | 279.0 | 279.0 | 279.0 | 279.0 | 1164.00 |
| 30 Sep, 2025 | 276.0 | 276.0 | 276.0 | 276.0 | 5244.00 |
| 29 Sep, 2025 | 271.9 | 279.0 | 271.9 | 277.2 | 559.00 |
| 25 Sep, 2025 | 267.0 | 267.0 | 267.0 | 267.0 | 3000.00 |
| 18 Sep, 2025 | 269.0 | 269.0 | 260.0 | 267.3 | 8863.00 |
| 17 Sep, 2025 | 255.5 | 269.0 | 255.5 | 266.9 | 15.84 Thousand |
| 16 Sep, 2025 | 263.3 | 270.1 | 250.1 | 255.5 | 4225.00 |
| 15 Sep, 2025 | 264.9 | 264.9 | 255.9 | 263.3 | 2609.00 |
| 11 Sep, 2025 | 266.9 | 270.2 | 263.5 | 268.7 | 8086.00 |
TGLB
TGLS
TGNA
TG
TGB
TGE