Triumph Group Inc (TGI)
USD 287.4
(1.91%)
USD 287.4
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 275.3 | 284.2 | 261.9 | 266.9 | 25.79 Thousand |
| 09 Sep, 2025 | 278.9 | 278.9 | 271.0 | 275.3 | 4788.00 |
| 08 Sep, 2025 | 283.1 | 290.0 | 276.5 | 287.3 | 1249.00 |
| 04 Sep, 2025 | 283.3 | 290.0 | 277.9 | 283.1 | 1271.00 |
| 03 Sep, 2025 | 281.7 | 284.7 | 281.7 | 283.3 | 3291.00 |
| 02 Sep, 2025 | 281.7 | 281.7 | 281.7 | 281.7 | 2195.00 |
| 01 Sep, 2025 | 289.9 | 292.7 | 270.0 | 281.7 | 4146.00 |
| 28 Aug, 2025 | 280.0 | 290.9 | 280.0 | 286.6 | 14.46 Thousand |
| 27 Aug, 2025 | 282.3 | 291.0 | 275.0 | 289.1 | 43.82 Thousand |
| 26 Aug, 2025 | 291.0 | 291.0 | 276.0 | 282.3 | 6635.00 |
TGLB
TGLS
TGNA
TG
TGB
TGE