Triumph Group Inc (TGI)
USD 287.4
(1.91%)
USD 287.4
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 265.8 | 269.9 | 265.0 | 266.0 | 32.45 Thousand |
| 05 Aug, 2025 | 264.0 | 267.0 | 264.0 | 265.8 | 9274.00 |
| 04 Aug, 2025 | 257.0 | 267.0 | 256.9 | 263.3 | 71.57 Thousand |
| 31 Jul, 2025 | 249.0 | 263.9 | 249.0 | 257.0 | 121.91 Thousand |
| 30 Jul, 2025 | 254.0 | 254.0 | 238.6 | 249.0 | 61.7 Thousand |
| 29 Jul, 2025 | 267.0 | 267.0 | 258.1 | 259.4 | 13.99 Thousand |
| 28 Jul, 2025 | 267.8 | 267.8 | 259.7 | 261.4 | 2029.00 |
| 24 Jul, 2025 | 259.4 | 267.7 | 257.4 | 262.7 | 1441.00 |
| 23 Jul, 2025 | 267.8 | 267.8 | 254.8 | 259.4 | 4168.00 |
| 22 Jul, 2025 | 249.3 | 267.0 | 249.3 | 257.4 | 12.84 Thousand |
TGLB
TGLS
TGNA
TG
TGB
TGE