Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 25.84 25.9 25.82 25.86 1.28 Million
03 Jul, 2025 25.75 25.85 25.72 25.82 1.56 Million
02 Jul, 2025 25.76 25.78 25.71 25.73 2.42 Million
01 Jul, 2025 25.73 25.78 25.7 25.75 2.19 Million
30 Jun, 2025 25.85 25.85 25.71 25.75 555.25 Thousand
27 Jun, 2025 25.73 25.79 25.72 25.79 2.07 Million
26 Jun, 2025 25.78 25.79 25.72 25.73 724.17 Thousand
25 Jun, 2025 25.85 25.85 25.71 25.73 1.04 Million
24 Jun, 2025 25.8 25.8 25.68 25.76 2.94 Million
23 Jun, 2025 25.8 25.84 25.73 25.75 5.5 Million