Triumph Group Inc (TGI)
USD 287.4
(1.91%)
USD 287.4
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.85 | 25.88 | 25.83 | 25.85 | 1.97 Million |
| 04 Jun, 2025 | 25.8 | 25.85 | 25.79 | 25.84 | 1.05 Million |
| 03 Jun, 2025 | 25.8 | 25.8 | 25.76 | 25.79 | 1.03 Million |
| 02 Jun, 2025 | 25.79 | 25.83 | 25.76 | 25.77 | 661.05 Thousand |
| 30 May, 2025 | 25.8 | 25.83 | 25.77 | 25.79 | 848.5 Thousand |
| 29 May, 2025 | 25.75 | 25.86 | 25.71 | 25.81 | 1.34 Million |
| 28 May, 2025 | 25.75 | 25.75 | 25.68 | 25.68 | 825.69 Thousand |
| 27 May, 2025 | 25.68 | 25.72 | 25.67 | 25.71 | 602.62 Thousand |
| 23 May, 2025 | 25.63 | 25.69 | 25.63 | 25.68 | 692.25 Thousand |
| 22 May, 2025 | 25.64 | 25.7 | 25.61 | 25.67 | 653.37 Thousand |
TGLB
TGLS
TGNA
TG
TGB
TGE