Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 22.13 22.38 21.63 22.25 112.4 Thousand
04 Nov, 1996 22.5 22.63 22.0 22.13 66.6 Thousand
01 Nov, 1996 22.63 22.75 22.5 22.5 26.8 Thousand
31 Oct, 1996 21.75 22.5 21.63 22.5 196 Thousand
30 Oct, 1996 21.88 21.88 21.63 21.88 50.2 Thousand
29 Oct, 1996 21.13 22.0 21.13 22.0 261.4 Thousand
28 Oct, 1996 21.63 21.63 20.88 21.13 339.8 Thousand
25 Oct, 1996 21.75 22.5 21.5 21.75 3.18 Million