Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 25.88 25.88 25.63 25.63 6400.00
03 Dec, 1996 26.0 26.0 25.88 25.88 5000.00
02 Dec, 1996 26.13 26.13 25.88 25.88 5200.00
29 Nov, 1996 26.38 26.38 26.25 26.25 25 Thousand
27 Nov, 1996 26.63 26.63 26.38 26.38 3400.00
26 Nov, 1996 26.75 26.75 26.63 26.75 72.2 Thousand
25 Nov, 1996 26.63 26.75 26.63 26.75 14 Thousand
22 Nov, 1996 25.75 27.25 25.75 26.75 148.6 Thousand
21 Nov, 1996 24.63 25.5 24.63 25.5 87.6 Thousand
20 Nov, 1996 23.88 24.0 23.63 24.0 33.8 Thousand