Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 25.13 25.38 25.13 25.25 8400.00
02 Jan, 1997 24.0 25.13 24.0 25.13 73.4 Thousand
31 Dec, 1996 23.75 24.13 23.63 23.88 97.2 Thousand
30 Dec, 1996 23.88 23.88 23.75 23.88 53.8 Thousand
27 Dec, 1996 23.75 23.88 23.75 23.88 28.4 Thousand
26 Dec, 1996 23.63 23.63 23.5 23.63 11.2 Thousand
24 Dec, 1996 23.88 23.88 23.75 23.75 2000.00
23 Dec, 1996 24.0 24.0 24.0 24.0 1600.00
20 Dec, 1996 24.13 24.13 24.0 24.0 13.8 Thousand
19 Dec, 1996 24.38 24.5 24.0 24.0 19.6 Thousand