Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 27.13 27.13 27.13 27.13 600.00
16 Jan, 1997 27.0 27.13 26.88 27.13 26 Thousand
15 Jan, 1997 27.5 27.5 27.13 27.13 6000.00
14 Jan, 1997 27.88 27.88 27.63 27.63 6400.00
13 Jan, 1997 27.75 28.0 27.75 28.0 12.6 Thousand
10 Jan, 1997 27.38 27.5 27.38 27.5 6600.00
09 Jan, 1997 27.5 27.5 27.25 27.25 4400.00
08 Jan, 1997 26.13 27.63 26.13 27.63 22.6 Thousand
07 Jan, 1997 25.88 26.13 25.88 26.0 5800.00
06 Jan, 1997 25.13 25.88 25.13 25.88 27.8 Thousand