Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 27.75 27.88 27.63 27.88 3800.00
13 Feb, 1997 27.88 27.88 27.88 27.88 600.00
12 Feb, 1997 27.13 27.88 27.13 27.63 18.4 Thousand
11 Feb, 1997 27.5 27.5 27.0 27.13 11.8 Thousand
10 Feb, 1997 28.38 28.38 27.38 27.38 43.2 Thousand
07 Feb, 1997 29.0 29.0 28.5 28.5 27.8 Thousand
06 Feb, 1997 28.88 29.0 28.88 29.0 3800.00
05 Feb, 1997 29.38 29.38 29.0 29.0 21.2 Thousand
04 Feb, 1997 29.75 29.75 29.38 29.38 9400.00
03 Feb, 1997 30.0 30.0 30.0 30.0 -