Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 26.75 26.75 26.5 26.63 1800.00
14 Mar, 1997 26.63 26.63 26.63 26.63 1400.00
13 Mar, 1997 26.75 26.75 26.5 26.5 6000.00
12 Mar, 1997 27.0 27.0 27.0 27.0 600.00
11 Mar, 1997 27.0 27.0 26.75 26.75 2400.00
10 Mar, 1997 27.0 27.0 27.0 27.0 -
07 Mar, 1997 27.0 27.0 26.75 27.0 6800.00
06 Mar, 1997 27.13 27.25 27.13 27.25 2400.00
05 Mar, 1997 27.0 27.0 27.0 27.0 400.00
04 Mar, 1997 27.0 27.25 27.0 27.13 11.6 Thousand