Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 26.88 27.13 26.88 27.0 4800.00
28 Feb, 1997 26.63 26.88 26.63 26.88 8800.00
27 Feb, 1997 27.38 27.5 26.63 26.63 11 Thousand
26 Feb, 1997 27.38 27.5 27.25 27.25 3600.00
25 Feb, 1997 27.5 27.5 27.38 27.5 8000.00
24 Feb, 1997 27.5 27.5 27.25 27.38 1800.00
21 Feb, 1997 28.0 28.0 27.38 27.38 63.4 Thousand
20 Feb, 1997 28.5 28.5 28.5 28.5 800.00
19 Feb, 1997 28.25 28.38 28.25 28.38 3000.00
18 Feb, 1997 28.0 28.25 28.0 28.25 5000.00