Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 25.13 25.13 25.13 25.13 22.4 Thousand
31 Mar, 1997 25.0 25.13 25.0 25.13 4800.00
27 Mar, 1997 25.0 25.0 25.0 25.0 200.00
26 Mar, 1997 25.0 25.0 24.88 24.88 40.4 Thousand
25 Mar, 1997 25.0 25.0 25.0 25.0 -
24 Mar, 1997 25.25 25.25 25.0 25.0 23 Thousand
21 Mar, 1997 25.63 25.63 25.25 25.25 5000.00
20 Mar, 1997 26.38 26.38 25.5 25.5 12.2 Thousand
19 Mar, 1997 26.25 26.25 26.25 26.25 -
18 Mar, 1997 26.5 26.5 26.25 26.25 1200.00