Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 25.38 25.38 25.0 25.38 10.6 Thousand
28 Apr, 1997 25.5 25.5 24.88 25.38 50.2 Thousand
25 Apr, 1997 26.63 26.63 26.5 26.5 4800.00
24 Apr, 1997 27.0 27.75 26.75 26.75 49.4 Thousand
23 Apr, 1997 26.25 27.13 26.25 27.13 23 Thousand
22 Apr, 1997 27.0 27.13 26.0 26.0 22 Thousand
21 Apr, 1997 26.75 26.75 26.75 26.75 200.00
18 Apr, 1997 26.13 26.63 26.13 26.63 3800.00
17 Apr, 1997 25.38 26.0 25.38 26.0 10 Thousand
16 Apr, 1997 24.75 25.13 24.75 25.13 4800.00