Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 24.88 24.88 24.75 24.75 1200.00
12 May, 1997 24.88 24.88 24.63 24.88 6600.00
09 May, 1997 25.0 25.0 25.0 25.0 2200.00
08 May, 1997 24.88 25.0 24.88 25.0 2200.00
07 May, 1997 25.0 25.0 25.0 25.0 400.00
06 May, 1997 25.13 25.25 25.0 25.0 3200.00
05 May, 1997 25.13 25.13 25.13 25.13 1400.00
02 May, 1997 25.38 25.38 25.13 25.13 16.6 Thousand
01 May, 1997 25.38 25.5 25.25 25.25 9400.00
30 Apr, 1997 25.38 25.38 25.38 25.38 4600.00