Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 24.5 24.5 24.5 24.5 200.00
14 Apr, 1997 24.5 24.5 24.25 24.25 26.4 Thousand
11 Apr, 1997 24.5 24.5 24.5 24.5 1000.00
10 Apr, 1997 24.25 24.5 24.25 24.5 159.8 Thousand
09 Apr, 1997 24.13 24.13 24.0 24.0 4000.00
08 Apr, 1997 24.38 24.38 24.38 24.38 5400.00
07 Apr, 1997 24.25 24.25 24.0 24.13 6000.00
04 Apr, 1997 24.88 24.88 24.5 24.5 5800.00
03 Apr, 1997 25.0 25.13 25.0 25.0 48.2 Thousand
02 Apr, 1997 25.13 25.25 25.0 25.13 33.4 Thousand