Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 24.75 24.75 24.5 24.5 7400.00
17 Dec, 1996 25.25 25.25 24.88 24.88 59.6 Thousand
16 Dec, 1996 25.25 25.63 25.25 25.5 12 Thousand
13 Dec, 1996 25.13 25.13 25.13 25.13 200.00
12 Dec, 1996 25.0 25.25 25.0 25.25 14.6 Thousand
11 Dec, 1996 25.0 25.0 24.88 25.0 69.2 Thousand
10 Dec, 1996 24.88 25.38 24.88 25.0 149.2 Thousand
09 Dec, 1996 24.75 24.75 24.63 24.75 13.6 Thousand
06 Dec, 1996 25.13 25.13 24.63 24.75 12 Thousand
05 Dec, 1996 25.38 25.38 25.38 25.38 3200.00