Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 24.13 24.13 23.88 24.0 8400.00
18 Nov, 1996 24.25 24.38 24.0 24.13 65.4 Thousand
15 Nov, 1996 23.75 24.25 23.75 24.13 28.6 Thousand
14 Nov, 1996 23.0 23.75 23.0 23.75 137.2 Thousand
13 Nov, 1996 22.5 22.88 22.5 22.88 13.2 Thousand
12 Nov, 1996 22.25 22.5 22.13 22.5 112.2 Thousand
11 Nov, 1996 22.0 22.13 22.0 22.13 14 Thousand
08 Nov, 1996 22.25 22.25 22.0 22.0 6400.00
07 Nov, 1996 22.5 22.5 22.25 22.25 11.6 Thousand
06 Nov, 1996 22.38 22.75 22.38 22.5 100.2 Thousand