Triumph Group Inc (TGI)
USD 287.4
(1.91%)
USD 287.4
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 297.9 | 297.9 | 275.1 | 288.9 | 49.12 Thousand |
| 21 Aug, 2025 | 294.7 | 298.0 | 294.7 | 298.0 | 1901.00 |
| 20 Aug, 2025 | 294.7 | 294.7 | 294.7 | 294.7 | 23.00 |
| 19 Aug, 2025 | 293.9 | 298.0 | 293.4 | 294.7 | 1948.00 |
| 18 Aug, 2025 | 294.0 | 294.0 | 292.4 | 293.9 | 7512.00 |
| 14 Aug, 2025 | 293.7 | 294.0 | 290.0 | 291.8 | 2617.00 |
| 13 Aug, 2025 | 293.7 | 293.7 | 293.7 | 293.7 | 32.00 |
| 12 Aug, 2025 | 291.3 | 294.0 | 290.8 | 293.7 | 5525.00 |
| 11 Aug, 2025 | 286.1 | 294.0 | 286.0 | 291.3 | 6132.00 |
| 07 Aug, 2025 | 270.0 | 294.0 | 270.0 | 294.0 | 210.82 Thousand |
TGLB
TGLS
TGNA
TG
TGB
TGE