Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 23.23 23.45 22.53 23.03 666.92 Thousand
11 Mar, 2022 23.47 23.99 22.96 23.05 388.47 Thousand
10 Mar, 2022 23.09 24.12 22.96 23.23 640.29 Thousand
09 Mar, 2022 22.49 23.74 22.2 23.63 1.59 Million
08 Mar, 2022 22.8 23.32 21.99 22.0 1.26 Million
07 Mar, 2022 23.6 24.07 22.74 22.82 673.12 Thousand
04 Mar, 2022 24.4 24.4 23.47 23.78 496.53 Thousand
03 Mar, 2022 25.35 25.61 24.2 24.65 617.46 Thousand
02 Mar, 2022 24.1 25.6 24.1 25.26 976.62 Thousand
01 Mar, 2022 24.85 25.12 22.93 23.73 1.06 Million