Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 20.51 21.68 20.21 21.05 1.44 Million
10 Feb, 2022 20.51 21.47 20.14 20.51 759.09 Thousand
09 Feb, 2022 19.9 21.18 19.53 20.53 754.12 Thousand
08 Feb, 2022 19.12 20.01 18.76 19.98 1.05 Million
07 Feb, 2022 18.19 19.28 18.16 18.88 789.01 Thousand
04 Feb, 2022 18.32 18.49 17.71 18.05 508.26 Thousand
03 Feb, 2022 18.53 19.23 18.25 18.55 594.63 Thousand
02 Feb, 2022 18.68 19.12 17.78 18.79 1 Million
01 Feb, 2022 18.4 18.85 18.06 18.59 689.27 Thousand
31 Jan, 2022 17.35 18.53 17.28 18.22 1.03 Million