Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 17.08 17.79 16.34 17.78 865.86 Thousand
27 Jan, 2022 18.85 19.12 17.08 17.27 704.31 Thousand
26 Jan, 2022 19.9 20.36 18.46 18.73 592.83 Thousand
25 Jan, 2022 18.87 19.83 18.4 19.58 522.64 Thousand
24 Jan, 2022 17.9 19.46 17.66 19.39 599.48 Thousand
21 Jan, 2022 19.64 19.72 18.51 18.63 1.45 Million
20 Jan, 2022 20.26 20.89 19.76 19.86 613.81 Thousand
19 Jan, 2022 20.74 20.89 20.19 20.24 449.45 Thousand
18 Jan, 2022 20.81 21.11 20.39 20.7 633.8 Thousand
14 Jan, 2022 20.73 21.22 20.55 21.21 481.45 Thousand