Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 176.39 178.79 173.72 177.63 765.6 Thousand
25 Feb, 2025 178.05 180.58 175.85 177.63 802.5 Thousand
24 Feb, 2025 175.36 178.45 173.26 177.64 611.2 Thousand
21 Feb, 2025 174.95 176.21 173.88 175.64 397.7 Thousand
20 Feb, 2025 174.57 176.71 173.34 175.13 767.7 Thousand
19 Feb, 2025 169.26 176.26 167.78 174.82 591.3 Thousand
18 Feb, 2025 167.02 170.2 165.62 169.33 537.8 Thousand
14 Feb, 2025 169.11 169.84 166.76 167.43 518.34 Thousand
13 Feb, 2025 168.68 169.29 166.9 167.61 594.5 Thousand
12 Feb, 2025 170.0 170.49 167.78 168.33 488.1 Thousand