Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 170.08 171.53 169.99 171.31 405.6 Thousand
10 Feb, 2025 171.77 172.19 170.21 171.46 470.23 Thousand
07 Feb, 2025 173.29 174.24 170.3 171.1 466.4 Thousand
06 Feb, 2025 175.62 176.75 173.47 173.62 456.11 Thousand
05 Feb, 2025 176.0 176.58 174.29 176.03 416.02 Thousand
04 Feb, 2025 175.14 177.1 174.61 174.9 415.03 Thousand
03 Feb, 2025 179.02 180.05 172.68 175.1 939.44 Thousand
31 Jan, 2025 182.74 184.34 179.96 180.24 436.74 Thousand
30 Jan, 2025 182.07 184.58 181.33 182.84 440.2 Thousand
29 Jan, 2025 181.25 182.09 179.36 180.58 330.9 Thousand