Teleflex Incorporated (TFX)

USD 172.66

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 179.84 182.71 177.42 181.75 362.71 Thousand
02 Jan, 2025 179.7 180.92 177.89 179.05 443 Thousand
31 Dec, 2024 177.97 179.77 177.33 177.98 266.8 Thousand
30 Dec, 2024 178.18 178.5 175.27 177.05 335.53 Thousand
27 Dec, 2024 179.39 181.19 178.15 179.51 317.5 Thousand
26 Dec, 2024 175.95 180.76 175.55 180.14 458.4 Thousand
24 Dec, 2024 178.91 178.91 176.38 177.26 115 Thousand
23 Dec, 2024 177.03 178.6 175.41 178.25 343.91 Thousand
20 Dec, 2024 175.25 179.09 174.97 178.16 1.35 Million
19 Dec, 2024 172.01 176.0 171.69 174.79 752.03 Thousand