Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 125.0 135.49 124.66 135.16 1.27 Million
08 Apr, 2025 133.75 133.75 125.92 127.14 1.73 Million
07 Apr, 2025 129.37 135.65 127.18 130.69 1.48 Million
04 Apr, 2025 136.61 136.61 130.3 131.93 1.74 Million
03 Apr, 2025 139.86 141.64 137.56 137.99 1.2 Million
02 Apr, 2025 139.47 141.91 139.47 141.38 616.5 Thousand
01 Apr, 2025 139.08 141.1 138.14 140.3 933.6 Thousand
31 Mar, 2025 136.98 139.04 135.2 138.19 1.1 Million
28 Mar, 2025 138.97 140.12 137.17 137.8 776.41 Thousand
27 Mar, 2025 139.84 140.98 138.82 139.37 839 Thousand