Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 139.11 140.53 137.79 140.23 747.54 Thousand
25 Mar, 2025 141.38 142.96 138.79 139.25 1.14 Million
24 Mar, 2025 142.6 143.32 140.83 141.53 1.27 Million
21 Mar, 2025 138.5 141.97 138.16 141.56 12.05 Million
20 Mar, 2025 139.15 140.06 137.6 139.43 844 Thousand
19 Mar, 2025 139.6 141.32 138.04 139.23 1.17 Million
18 Mar, 2025 139.57 141.82 138.93 139.96 796.82 Thousand
17 Mar, 2025 137.62 139.75 136.72 139.75 960.2 Thousand
14 Mar, 2025 138.6 138.66 136.24 137.71 900.21 Thousand
13 Mar, 2025 135.45 138.27 134.37 136.28 1.01 Million