Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 138.55 139.02 134.68 135.52 1.03 Million
11 Mar, 2025 138.46 140.19 135.25 138.82 1.44 Million
10 Mar, 2025 139.1 143.14 137.69 138.47 1.7 Million
07 Mar, 2025 136.0 140.31 135.05 139.85 1.12 Million
06 Mar, 2025 133.79 137.48 133.73 136.26 898.7 Thousand
05 Mar, 2025 130.96 137.56 130.96 134.17 1.4 Million
04 Mar, 2025 134.57 135.79 129.84 130.79 1.52 Million
03 Mar, 2025 134.21 138.8 128.55 135.13 2.11 Million
28 Feb, 2025 135.45 137.92 130.6 132.75 5.86 Million
27 Feb, 2025 156.5 156.6 135.95 139.11 3.33 Million