Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 174.5 179.48 172.68 178.54 480.23 Thousand
10 Jan, 2025 175.42 177.5 174.16 174.61 757.3 Thousand
08 Jan, 2025 179.41 179.41 176.82 177.96 447.5 Thousand
07 Jan, 2025 181.35 184.88 179.42 179.79 348.9 Thousand
06 Jan, 2025 181.09 185.35 179.88 180.49 497 Thousand
03 Jan, 2025 179.84 182.71 177.42 181.75 362.73 Thousand
02 Jan, 2025 179.7 180.92 177.89 179.05 443 Thousand
31 Dec, 2024 177.97 179.77 177.33 177.98 266.8 Thousand
30 Dec, 2024 178.18 178.5 175.27 177.05 335.53 Thousand
27 Dec, 2024 179.39 181.19 178.15 179.51 317.5 Thousand