Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 186.82 187.35 182.8 183.62 363.68 Thousand
10 Dec, 2024 187.11 188.78 183.9 186.52 326.71 Thousand
09 Dec, 2024 184.19 188.87 184.19 187.04 397.33 Thousand
06 Dec, 2024 187.49 188.6 184.23 184.65 270.6 Thousand
05 Dec, 2024 186.79 188.78 186.08 186.47 494.74 Thousand
04 Dec, 2024 188.19 189.61 185.53 187.33 525.12 Thousand
03 Dec, 2024 193.63 195.24 185.27 188.13 518.7 Thousand
02 Dec, 2024 191.7 194.95 190.0 194.31 514.9 Thousand
29 Nov, 2024 191.06 193.42 191.05 192.85 400.52 Thousand
27 Nov, 2024 192.66 193.95 191.4 192.0 278.61 Thousand