Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 198.25 200.15 195.37 195.58 453.26 Thousand
11 Nov, 2024 196.03 199.5 195.49 198.02 502 Thousand
08 Nov, 2024 198.07 199.35 194.58 195.55 645.59 Thousand
07 Nov, 2024 202.94 203.33 195.98 198.03 608.2 Thousand
06 Nov, 2024 208.27 208.27 200.17 201.92 640.8 Thousand
05 Nov, 2024 205.99 209.67 203.39 203.5 532.84 Thousand
04 Nov, 2024 210.31 212.16 206.25 207.33 773.7 Thousand
01 Nov, 2024 201.94 212.77 201.94 211.21 1.05 Million
31 Oct, 2024 207.36 215.13 195.51 201.06 1.48 Million
30 Oct, 2024 235.63 238.39 234.77 235.22 439.1 Thousand