Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 235.63 238.39 234.77 235.22 439.1 Thousand
29 Oct, 2024 236.14 239.13 235.3 236.44 244.2 Thousand
28 Oct, 2024 235.39 238.0 233.2 236.63 245.8 Thousand
25 Oct, 2024 235.03 236.16 232.95 233.63 252.2 Thousand
24 Oct, 2024 238.98 239.46 235.55 235.62 241.6 Thousand
23 Oct, 2024 236.68 237.95 234.85 237.82 233.2 Thousand
22 Oct, 2024 236.29 237.3 234.17 236.71 222.6 Thousand
21 Oct, 2024 239.31 239.82 235.44 236.42 273.52 Thousand
18 Oct, 2024 235.77 241.41 234.43 239.94 432.1 Thousand
17 Oct, 2024 235.41 236.32 233.71 234.14 303.8 Thousand