Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 243.16 245.32 243.02 243.93 213.92 Thousand
01 Oct, 2024 247.11 247.45 242.1 245.13 268.5 Thousand
30 Sep, 2024 246.37 248.54 245.46 247.32 261 Thousand
27 Sep, 2024 246.0 249.91 245.32 246.83 321.51 Thousand
26 Sep, 2024 246.68 247.8 243.46 244.95 418.7 Thousand
25 Sep, 2024 246.59 248.16 241.1 245.02 481.4 Thousand
24 Sep, 2024 245.13 246.59 244.25 245.9 252 Thousand
23 Sep, 2024 243.44 244.9 241.96 244.87 157.54 Thousand
20 Sep, 2024 244.42 244.42 241.05 242.5 629.6 Thousand
19 Sep, 2024 243.66 246.64 242.74 245.68 299.6 Thousand